| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,671 | 95 | - 5.38% | 11,115,264 | 20,210 |
| 09.12 | 1,766 | 149 | - 7.78% | 7,255,209 | 13,667 |
| 09.11 | 1,915 | 144 | + 8.13% | 62,657,768 | 122,360 |
| 09.10 | 1,771 | 211 | + 13.53% | 29,789,146 | 51,926 |
| 09.09 | 1,560 | 135 | + 9.47% | 34,847,259 | 59,329 |
| 09.06 | 1,425 | 75 | - 5.00% | 11,872,353 | 18,846 |
| 09.05 | 1,500 | 140 | - 8.54% | 32,386,338 | 56,058 |
| 09.04 | 1,640 | 378 | + 29.95% | 16,549,710 | 24,551 |
| 09.03 | 1,262 | 14 | - 1.10% | 14,390 | 18 |
| 09.02 | 1,276 | 7 | + 0.55% | 31,182 | 40 |