일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,269	4	- 0.31%	26,467	34
08.29	1,273	11	- 0.86%	16,310	21
08.28	1,284	39	+ 3.13%	41,478	53
08.27	1,245	10	- 0.80%	13,607	17
08.26	1,255	3	+ 0.24%	10,518	13
08.23	1,252	12	- 0.95%	33,537	42
08.22	1,264	30	- 2.32%	56,098	71
08.21	1,294	10	+ 0.78%	28,348	36
08.20	1,284	3	- 0.23%	29,243	38
08.19	1,287	14	+ 1.10%	95,254	120