일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,399	1	- 0.07%	41,475	57
07.31	1,400	17	+ 1.23%	58,233	81
07.30	1,383	9	+ 0.66%	39,610	54
07.29	1,374	23	- 1.65%	93,233	129
07.26	1,397	42	+ 3.10%	413,822	582
07.25	1,355	60	+ 4.63%	2,474,567	3,531
07.24	1,295	3	- 0.23%	12,114	16
07.23	1,298	2	+ 0.15%	27,790	36
07.22	1,296	38	- 2.85%	38,724	51
07.19	1,334	50	- 3.61%	234,908	309