일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,608	4	- 0.25%	18,760	30
05.21	1,612	5	- 0.31%	24,226	39
05.20	1,617	13	- 0.80%	31,253	50
05.17	1,630	2	+ 0.12%	11,304	18
05.16	1,628	12	- 0.73%	29,615	48
05.14	1,640	10	- 0.61%	48,029	78
05.13	1,650	15	- 0.90%	10,932	18
05.10	1,665	6	+ 0.36%	16,636	28
05.09	1,659	11	+ 0.67%	12,550	21
05.08	1,648	2	- 0.12%	15,395	25