일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,398 | 1 | - 0.07% | 35,528 | 49 |
07.03 | 1,399 | 10 | - 0.71% | 72,663 | 101 |
07.02 | 1,409 | 0 | 0.00% | 14,515 | 20 |
07.01 | 1,409 | 21 | - 1.47% | 31,982 | 45 |
06.28 | 1,430 | 45 | - 3.05% | 221,344 | 315 |
06.27 | 1,475 | 23 | - 1.54% | 8,933 | 13 |
06.26 | 1,498 | 8 | - 0.53% | 82,223 | 121 |
06.25 | 1,506 | 25 | + 1.69% | 19,013 | 28 |
06.24 | 1,481 | 5 | + 0.34% | 20,624 | 30 |
06.21 | 1,476 | 30 | - 1.99% | 16,620 | 25 |