일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,273	4	- 0.31%	88,780	114
08.14	1,277	9	- 0.70%	33,367	43
08.13	1,286	14	- 1.08%	55,174	71
08.12	1,300	25	+ 1.96%	62,097	80
08.09	1,275	42	+ 3.41%	220,002	278
08.08	1,233	1	+ 0.08%	133,395	165
08.07	1,232	8	+ 0.65%	242,926	303
08.06	1,224	44	+ 3.73%	290,544	354
08.05	1,180	258	- 17.94%	883,994	1,227
08.02	1,438	39	+ 2.79%	8,390,452	13,520