일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,384	3	- 0.22%	24,106	33
07.17	1,387	4	- 0.29%	26,270	36
07.16	1,391	9	- 0.64%	33,874	47
07.15	1,400	6	+ 0.43%	41,804	58
07.12	1,394	0	0.00%	12,055	17
07.11	1,394	4	+ 0.29%	32,535	45
07.10	1,390	29	- 2.04%	28,378	40
07.09	1,419	8	+ 0.57%	11,869	17
07.08	1,411	1	+ 0.07%	13,268	19
07.05	1,410	12	+ 0.86%	26,330	37