일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,506	6	+ 0.40%	28,221	42
06.19	1,500	26	- 1.70%	49,283	74
06.18	1,526	22	- 1.42%	31,281	48
06.17	1,548	21	- 1.34%	26,540	41
06.14	1,569	6	- 0.38%	28,621	45
06.13	1,575	5	+ 0.32%	17,297	27
06.12	1,570	6	+ 0.38%	4,103	6
06.11	1,564	15	- 0.95%	12,014	19
06.10	1,579	1	+ 0.06%	21,366	34
06.07	1,578	5	- 0.32%	9,799	15