일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,650	12	- 0.72%	14,840	25
05.03	1,662	21	+ 1.28%	26,458	44
05.02	1,641	31	+ 1.93%	31,778	52
04.30	1,610	9	- 0.56%	39,611	64
04.29	1,619	6	- 0.37%	23,704	38
04.26	1,625	4	- 0.25%	13,359	22
04.25	1,629	0	0.00%	20,970	34
04.24	1,629	1	+ 0.06%	31,669	51
04.23	1,628	12	- 0.73%	13,743	22
04.22	1,640	10	- 0.61%	7,253	12