일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,583	1	+ 0.06%	16,031	25
06.04	1,582	1	- 0.06%	8,763	14
06.03	1,583	33	+ 2.13%	21,295	33
05.31	1,550	6	- 0.39%	56,017	87
05.30	1,556	46	- 2.87%	50,678	80
05.29	1,602	9	- 0.56%	41,911	67
05.28	1,611	9	+ 0.56%	43,997	70
05.27	1,602	8	- 0.50%	16,713	27
05.24	1,610	4	+ 0.25%	18,640	30
05.23	1,606	2	- 0.12%	18,803	30