일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,175	50	- 1.55%	30,588	98
07.04	3,225	90	+ 2.87%	42,963	137
07.03	3,135	15	+ 0.48%	37,076	117
07.02	3,120	10	- 0.32%	43,874	136
07.01	3,130	15	+ 0.48%	55,039	171
06.28	3,115	15	+ 0.48%	63,865	198
06.27	3,100	85	- 2.67%	69,697	216
06.26	3,185	80	- 2.45%	74,171	238
06.25	3,265	45	- 1.36%	77,080	254
06.24	3,310	145	- 4.20%	107,582	361