일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,495	40	- 0.88%	85,012	384
03.22	4,535	65	- 1.41%	86,265	393
03.21	4,600	130	+ 2.91%	125,235	571
03.20	4,470	215	- 4.59%	185,780	846
03.19	4,685	140	- 2.90%	221,542	1,031
03.18	4,825	55	- 1.13%	47,145	229
03.15	4,880	65	- 1.31%	65,178	320
03.14	4,945	10	+ 0.20%	158,047	782
03.13	4,935	10	- 0.20%	108,514	537
03.12	4,945	10	- 0.20%	51,132	253