일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,655	45	- 1.22%	47,747	175
06.07	3,700	5	- 0.14%	23,062	85
06.05	3,705	5	+ 0.14%	37,386	138
06.04	3,700	10	+ 0.27%	38,919	143
06.03	3,690	20	+ 0.55%	28,038	104
05.31	3,670	5	- 0.14%	36,526	134
05.30	3,675	85	- 2.26%	68,932	255
05.29	3,760	0	0.00%	29,342	110
05.28	3,760	30	- 0.79%	28,289	107
05.27	3,790	15	- 0.39%	45,798	173