일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,805	10	- 0.26%	18,899	72
05.23	3,815	10	- 0.26%	51,619	197
05.22	3,825	20	- 0.52%	27,295	105
05.21	3,845	65	- 1.66%	53,916	208
05.20	3,910	0	0.00%	34,860	136
05.17	3,910	15	- 0.38%	50,536	198
05.16	3,925	20	- 0.51%	30,292	119
05.14	3,945	15	+ 0.38%	49,563	195
05.13	3,930	110	- 2.72%	72,943	289
05.10	4,040	35	+ 0.87%	74,125	298