일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,140	105	- 2.47%	68,231	286
04.05	4,245	125	- 2.86%	78,336	334
04.04	4,370	0	0.00%	127,733	551
04.03	4,370	55	- 1.24%	86,012	374
04.02	4,425	55	- 1.23%	57,489	256
04.01	4,480	15	+ 0.34%	75,396	337
03.29	4,465	135	- 2.94%	116,225	524
03.28	4,600	55	- 1.18%	107,472	491
03.27	4,655	10	- 0.21%	62,766	290
03.26	4,665	170	+ 3.78%	127,826	592