| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,710 | 0 | 0.00% | 84,758 | 318 |
| 04.22 | 3,710 | 20 | - 0.54% | 83,679 | 313 |
| 04.19 | 3,730 | 145 | - 3.74% | 103,351 | 391 |
| 04.18 | 3,875 | 210 | + 5.73% | 444,348 | 1,717 |
| 04.17 | 3,665 | 85 | - 2.27% | 126,174 | 474 |
| 04.16 | 3,750 | 140 | - 3.60% | 173,638 | 657 |
| 04.15 | 3,890 | 70 | - 1.77% | 168,814 | 655 |
| 04.12 | 3,960 | 100 | - 2.46% | 146,085 | 583 |
| 04.11 | 4,060 | 95 | - 2.29% | 93,001 | 378 |
| 04.09 | 4,155 | 15 | + 0.36% | 98,103 | 406 |