일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,300	100	- 1.85%	275,892	1,467
02.22	5,400	20	- 0.37%	160,034	866
02.21	5,420	40	- 0.73%	159,203	865
02.20	5,460	70	- 1.27%	177,159	974
02.19	5,530	30	+ 0.55%	191,074	1,058
02.16	5,500	0	0.00%	117,097	645
02.15	5,500	30	- 0.54%	124,480	686
02.14	5,530	30	+ 0.55%	159,291	877
02.13	5,500	30	+ 0.55%	309,838	1,700
02.08	5,470	200	- 3.53%	510,403	2,827