| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 5,670 | 450 | - 7.35% | 3,978,717 | 24,560 |
| 02.06 | 6,120 | 280 | + 4.80% | 2,394,482 | 14,742 |
| 02.05 | 5,840 | 230 | + 4.10% | 3,179,396 | 19,105 |
| 02.02 | 5,610 | 110 | + 2.00% | 131,570 | 732 |
| 02.01 | 5,500 | 130 | - 2.31% | 251,139 | 1,386 |
| 01.31 | 5,630 | 30 | + 0.54% | 94,444 | 530 |
| 01.30 | 5,600 | 60 | + 1.08% | 104,251 | 582 |
| 01.29 | 5,540 | 20 | - 0.36% | 68,305 | 377 |
| 01.26 | 5,560 | 110 | + 2.02% | 97,946 | 541 |
| 01.25 | 5,450 | 180 | - 3.20% | 173,269 | 948 |