일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,005	55	- 1.36%	49,871	201
05.08	4,060	115	+ 2.92%	115,766	465
05.07	3,945	15	+ 0.38%	67,311	262
05.03	3,930	140	+ 3.69%	106,335	411
05.02	3,790	25	- 0.66%	47,540	181
04.30	3,815	70	+ 1.87%	74,110	282
04.29	3,745	80	+ 2.18%	75,628	281
04.26	3,665	5	- 0.14%	44,607	164
04.25	3,670	90	- 2.39%	97,089	361
04.24	3,760	50	+ 1.35%	69,126	259