일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,310	145	- 4.20%	107,582	361
06.21	3,455	20	- 0.58%	36,290	125
06.20	3,475	35	+ 1.02%	40,674	140
06.19	3,440	20	- 0.58%	34,891	120
06.18	3,460	30	- 0.86%	64,439	223
06.17	3,490	90	- 2.51%	86,663	305
06.14	3,580	100	- 2.72%	95,081	345
06.13	3,680	60	- 1.60%	41,470	154
06.12	3,740	65	+ 1.77%	56,361	209
06.11	3,675	20	+ 0.55%	46,239	170