일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,955	10	+ 0.20%	108,681	531
03.08	4,945	325	+ 7.04%	410,506	2,031
03.07	4,620	170	- 3.55%	179,263	840
03.06	4,790	65	- 1.34%	138,609	669
03.05	4,855	115	- 2.31%	157,280	773
03.04	4,970	130	- 2.55%	197,290	985
02.29	5,100	70	- 1.35%	125,321	641
02.28	5,170	20	- 0.39%	111,214	578
02.27	5,190	140	- 2.63%	137,573	719
02.26	5,330	30	+ 0.57%	100,434	534