일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,550	10	- 0.39%	32,636	83
07.04	2,560	10	- 0.39%	42,556	109
07.03	2,570	20	- 0.77%	58,279	150
07.02	2,590	35	- 1.33%	41,628	108
07.01	2,625	5	- 0.19%	21,064	55
06.28	2,630	5	- 0.19%	21,854	57
06.27	2,635	15	- 0.57%	22,540	59
06.26	2,650	5	- 0.19%	22,195	59
06.25	2,655	5	+ 0.19%	14,699	39
06.24	2,650	30	- 1.12%	66,580	176