일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,655 | 45 | + 1.72% | 36,203 | 96 |
05.03 | 2,610 | 5 | - 0.19% | 27,991 | 73 |
05.02 | 2,615 | 0 | 0.00% | 17,536 | 46 |
04.30 | 2,615 | 20 | + 0.77% | 24,120 | 63 |
04.29 | 2,595 | 15 | + 0.58% | 29,197 | 76 |
04.26 | 2,580 | 15 | - 0.58% | 44,562 | 114 |
04.25 | 2,595 | 15 | - 0.58% | 16,131 | 42 |
04.24 | 2,610 | 30 | + 1.16% | 19,244 | 50 |
04.23 | 2,580 | 20 | + 0.78% | 26,492 | 68 |
04.22 | 2,560 | 25 | + 0.99% | 23,408 | 60 |