일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,560 | 10 | - 0.39% | 42,556 | 109 |
07.03 | 2,570 | 20 | - 0.77% | 58,279 | 150 |
07.02 | 2,590 | 35 | - 1.33% | 41,628 | 108 |
07.01 | 2,625 | 5 | - 0.19% | 21,064 | 55 |
06.28 | 2,630 | 5 | - 0.19% | 21,854 | 57 |
06.27 | 2,635 | 15 | - 0.57% | 22,540 | 59 |
06.26 | 2,650 | 5 | - 0.19% | 22,195 | 59 |
06.25 | 2,655 | 5 | + 0.19% | 14,699 | 39 |
06.24 | 2,650 | 30 | - 1.12% | 66,580 | 176 |
06.21 | 2,680 | 20 | - 0.74% | 23,083 | 62 |