일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,600	5	+ 0.19%	7,946	21
09.12	2,595	35	+ 1.37%	15,026	39
09.11	2,560	10	+ 0.39%	16,752	43
09.10	2,550	30	- 1.16%	25,308	65
09.09	2,580	15	- 0.58%	19,918	51
09.06	2,595	30	- 1.14%	33,520	87
09.05	2,625	25	- 0.94%	28,158	74
09.04	2,650	5	- 0.19%	73,886	194
09.03	2,655	5	+ 0.19%	40,983	109
09.02	2,650	5	- 0.19%	52,540	139