일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,685	0	0.00%	49,003	131
03.28	2,685	15	- 0.56%	57,865	155
03.27	2,700	10	+ 0.37%	33,931	91
03.26	2,690	15	+ 0.56%	70,362	189
03.25	2,675	0	0.00%	46,305	124
03.22	2,675	15	+ 0.56%	70,332	187
03.21	2,660	10	+ 0.38%	60,436	161
03.20	2,650	10	+ 0.38%	38,732	102
03.19	2,640	5	- 0.19%	61,952	164
03.18	2,645	5	+ 0.19%	89,506	236