일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,720 | 20 | - 0.73% | 76,543 | 208 |
05.21 | 2,740 | 10 | + 0.37% | 75,109 | 205 |
05.20 | 2,730 | 10 | - 0.37% | 52,061 | 141 |
05.17 | 2,740 | 0 | 0.00% | 68,527 | 186 |
05.16 | 2,740 | 85 | + 3.20% | 213,105 | 581 |
05.14 | 2,655 | 15 | + 0.57% | 51,884 | 137 |
05.13 | 2,640 | 10 | + 0.38% | 43,530 | 115 |
05.10 | 2,630 | 10 | - 0.38% | 28,148 | 74 |
05.09 | 2,640 | 15 | - 0.57% | 39,977 | 105 |
05.08 | 2,655 | 0 | 0.00% | 33,538 | 89 |