일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,565 | 30 | + 1.18% | 18,353 | 47 |
08.14 | 2,535 | 20 | + 0.80% | 15,700 | 40 |
08.13 | 2,515 | 30 | - 1.18% | 39,402 | 99 |
08.12 | 2,545 | 5 | - 0.20% | 26,748 | 68 |
08.09 | 2,550 | 40 | + 1.59% | 10,227 | 26 |
08.08 | 2,510 | 35 | - 1.38% | 17,015 | 43 |
08.07 | 2,545 | 40 | + 1.60% | 39,384 | 99 |
08.06 | 2,505 | 80 | + 3.30% | 71,611 | 178 |
08.05 | 2,425 | 165 | - 6.37% | 209,872 | 521 |
08.02 | 2,590 | 20 | - 0.77% | 62,650 | 162 |