일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,655 | 5 | - 0.19% | 22,917 | 61 |
08.29 | 2,660 | 10 | + 0.38% | 56,664 | 150 |
08.28 | 2,650 | 30 | + 1.15% | 38,046 | 100 |
08.27 | 2,620 | 15 | + 0.58% | 58,910 | 155 |
08.26 | 2,605 | 5 | + 0.19% | 73,222 | 191 |
08.23 | 2,600 | 35 | + 1.37% | 37,941 | 98 |
08.22 | 2,565 | 10 | - 0.39% | 43,189 | 111 |
08.21 | 2,575 | 0 | 0.00% | 21,763 | 56 |
08.20 | 2,575 | 25 | + 0.98% | 25,657 | 66 |
08.19 | 2,550 | 15 | - 0.59% | 68,504 | 175 |