일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,580 | 45 | - 1.71% | 34,195 | 88 |
07.17 | 2,625 | 5 | - 0.19% | 49,943 | 130 |
07.16 | 2,630 | 30 | + 1.15% | 52,082 | 136 |
07.15 | 2,600 | 5 | + 0.19% | 18,805 | 49 |
07.12 | 2,595 | 5 | - 0.19% | 31,774 | 82 |
07.11 | 2,600 | 10 | + 0.39% | 25,500 | 66 |
07.10 | 2,590 | 10 | + 0.39% | 36,555 | 94 |
07.09 | 2,580 | 25 | + 0.98% | 20,225 | 52 |
07.08 | 2,555 | 5 | + 0.20% | 38,404 | 98 |
07.05 | 2,550 | 10 | - 0.39% | 32,636 | 83 |