일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,610 | 10 | - 0.38% | 14,295 | 37 |
07.31 | 2,620 | 5 | - 0.19% | 17,130 | 45 |
07.30 | 2,625 | 5 | + 0.19% | 31,128 | 81 |
07.29 | 2,620 | 45 | + 1.75% | 49,605 | 131 |
07.26 | 2,575 | 0 | 0.00% | 52,570 | 136 |
07.25 | 2,575 | 5 | - 0.19% | 25,050 | 64 |
07.24 | 2,580 | 10 | + 0.39% | 26,001 | 67 |
07.23 | 2,570 | 10 | - 0.39% | 26,679 | 69 |
07.22 | 2,580 | 15 | - 0.58% | 19,121 | 49 |
07.19 | 2,595 | 15 | + 0.58% | 11,396 | 29 |