일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,715 | 5 | + 0.19% | 28,581 | 77 |
06.04 | 2,710 | 5 | + 0.19% | 28,143 | 76 |
06.03 | 2,705 | 10 | + 0.37% | 32,899 | 89 |
05.31 | 2,695 | 20 | - 0.74% | 29,883 | 81 |
05.30 | 2,715 | 10 | + 0.37% | 28,974 | 79 |
05.29 | 2,705 | 55 | - 1.99% | 64,700 | 176 |
05.28 | 2,760 | 50 | + 1.85% | 75,639 | 208 |
05.27 | 2,710 | 0 | 0.00% | 53,927 | 146 |
05.24 | 2,710 | 5 | + 0.19% | 56,281 | 152 |
05.23 | 2,705 | 15 | - 0.55% | 27,972 | 76 |