일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,330	50	- 0.48%	15,784	163
07.04	10,380	80	- 0.77%	18,337	191
07.03	10,460	140	+ 1.36%	35,752	374
07.02	10,320	80	- 0.77%	34,454	354
07.01	10,400	40	+ 0.39%	10,126	105
06.28	10,360	10	- 0.10%	12,662	131
06.27	10,370	120	- 1.14%	24,004	250
06.26	10,490	40	- 0.38%	22,965	241
06.25	10,530	10	+ 0.10%	27,472	288
06.24	10,520	110	- 1.04%	44,517	470