일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 10,760 | 10 | + 0.09% | 15,772 | 169 |
05.03 | 10,750 | 20 | + 0.19% | 18,352 | 197 |
05.02 | 10,730 | 80 | + 0.75% | 28,579 | 305 |
04.30 | 10,650 | 80 | + 0.76% | 35,723 | 379 |
04.29 | 10,570 | 0 | 0.00% | 10,619 | 112 |
04.26 | 10,570 | 30 | + 0.29% | 8,746 | 92 |
04.25 | 10,540 | 100 | - 0.94% | 13,041 | 138 |
04.24 | 10,640 | 50 | + 0.47% | 28,119 | 298 |
04.23 | 10,590 | 140 | + 1.34% | 29,868 | 316 |
04.22 | 10,450 | 30 | + 0.29% | 16,193 | 169 |