일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 10,300 | 110 | - 1.06% | 41,533 | 426 |
07.17 | 10,410 | 80 | - 0.76% | 11,103 | 115 |
07.16 | 10,490 | 110 | + 1.06% | 11,274 | 117 |
07.15 | 10,380 | 50 | - 0.48% | 7,722 | 80 |
07.12 | 10,430 | 10 | - 0.10% | 6,682 | 70 |
07.11 | 10,440 | 60 | - 0.57% | 8,334 | 87 |
07.10 | 10,500 | 30 | - 0.29% | 19,543 | 206 |
07.09 | 10,530 | 50 | - 0.47% | 19,145 | 202 |
07.08 | 10,580 | 250 | + 2.42% | 34,593 | 363 |
07.05 | 10,330 | 50 | - 0.48% | 15,784 | 163 |