일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,420	770	+ 7.23%	186,902	2,082
05.20	10,650	60	- 0.56%	10,549	112
05.17	10,710	50	- 0.47%	10,763	115
05.16	10,760	80	- 0.74%	12,598	136
05.14	10,840	100	+ 0.93%	13,637	146
05.13	10,740	110	- 1.01%	25,996	279
05.10	10,850	80	- 0.73%	18,381	200
05.09	10,930	10	+ 0.09%	29,798	326
05.08	10,920	160	+ 1.49%	48,193	524
05.07	10,760	10	+ 0.09%	15,772	169