일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 9,820 | 70 | + 0.72% | 3,486 | 34 |
09.12 | 9,750 | 110 | + 1.14% | 3,601 | 35 |
09.11 | 9,640 | 10 | - 0.10% | 15,575 | 149 |
09.10 | 9,650 | 30 | + 0.31% | 6,078 | 58 |
09.09 | 9,620 | 0 | 0.00% | 7,205 | 69 |
09.06 | 9,620 | 100 | - 1.03% | 4,964 | 48 |
09.05 | 9,720 | 70 | - 0.72% | 9,979 | 97 |
09.04 | 9,790 | 210 | - 2.10% | 16,394 | 158 |
09.03 | 10,000 | 110 | - 1.09% | 9,151 | 91 |
09.02 | 10,110 | 150 | + 1.51% | 59,243 | 601 |