일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 10,680 | 80 | - 0.74% | 14,401 | 154 |
06.04 | 10,760 | 190 | + 1.80% | 24,118 | 259 |
06.03 | 10,570 | 20 | + 0.19% | 15,763 | 166 |
05.31 | 10,550 | 100 | + 0.96% | 13,639 | 144 |
05.30 | 10,450 | 100 | - 0.95% | 27,059 | 284 |
05.29 | 10,550 | 310 | - 2.86% | 42,599 | 455 |
05.28 | 10,860 | 80 | - 0.73% | 29,490 | 322 |
05.27 | 10,940 | 130 | - 1.17% | 50,629 | 554 |
05.24 | 11,070 | 250 | - 2.21% | 96,823 | 1,068 |
05.23 | 11,320 | 150 | + 1.34% | 277,409 | 3,129 |