일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 10,630 | 10 | - 0.09% | 22,259 | 237 |
06.19 | 10,640 | 320 | - 2.92% | 97,818 | 1,052 |
06.18 | 10,960 | 100 | - 0.90% | 97,604 | 1,068 |
06.17 | 11,060 | 450 | + 4.24% | 708,911 | 7,975 |
06.14 | 10,610 | 110 | - 1.03% | 24,451 | 260 |
06.13 | 10,720 | 30 | - 0.28% | 15,588 | 167 |
06.12 | 10,750 | 90 | + 0.84% | 24,046 | 258 |
06.11 | 10,660 | 50 | - 0.47% | 16,847 | 180 |
06.10 | 10,710 | 100 | - 0.93% | 18,031 | 193 |
06.07 | 10,810 | 130 | + 1.22% | 26,741 | 288 |