일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 11,170 | 250 | - 2.19% | 331,505 | 3,696 |
05.21 | 11,420 | 770 | + 7.23% | 186,902 | 2,082 |
05.20 | 10,650 | 60 | - 0.56% | 10,549 | 112 |
05.17 | 10,710 | 50 | - 0.47% | 10,763 | 115 |
05.16 | 10,760 | 80 | - 0.74% | 12,598 | 136 |
05.14 | 10,840 | 100 | + 0.93% | 13,637 | 146 |
05.13 | 10,740 | 110 | - 1.01% | 25,996 | 279 |
05.10 | 10,850 | 80 | - 0.73% | 18,381 | 200 |
05.09 | 10,930 | 10 | + 0.09% | 29,798 | 326 |
05.08 | 10,920 | 160 | + 1.49% | 48,193 | 524 |