일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 10,010 | 110 | - 1.09% | 27,625 | 277 |
08.14 | 10,120 | 20 | - 0.20% | 39,845 | 401 |
08.13 | 10,140 | 160 | + 1.60% | 238,726 | 2,504 |
08.12 | 9,980 | 330 | + 3.42% | 19,877 | 196 |
08.09 | 9,650 | 350 | + 3.76% | 7,481 | 71 |
08.08 | 9,300 | 30 | + 0.32% | 7,066 | 65 |
08.07 | 9,270 | 180 | + 1.98% | 9,541 | 88 |
08.06 | 9,090 | 520 | + 6.07% | 26,588 | 240 |
08.05 | 8,570 | 1,460 | - 14.56% | 60,698 | 567 |
08.02 | 10,030 | 140 | - 1.38% | 19,580 | 197 |