일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 10,380 | 80 | - 0.77% | 18,337 | 191 |
07.03 | 10,460 | 140 | + 1.36% | 35,752 | 374 |
07.02 | 10,320 | 80 | - 0.77% | 34,454 | 354 |
07.01 | 10,400 | 40 | + 0.39% | 10,126 | 105 |
06.28 | 10,360 | 10 | - 0.10% | 12,662 | 131 |
06.27 | 10,370 | 120 | - 1.14% | 24,004 | 250 |
06.26 | 10,490 | 40 | - 0.38% | 22,965 | 241 |
06.25 | 10,530 | 10 | + 0.10% | 27,472 | 288 |
06.24 | 10,520 | 110 | - 1.04% | 44,517 | 470 |
06.21 | 10,630 | 0 | 0.00% | 80,065 | 863 |