일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 9,960 | 90 | + 0.91% | 11,663 | 115 |
08.29 | 9,870 | 40 | - 0.40% | 11,687 | 115 |
08.28 | 9,910 | 90 | - 0.90% | 7,080 | 70 |
08.27 | 10,000 | 0 | 0.00% | 8,292 | 82 |
08.26 | 10,000 | 0 | 0.00% | 6,243 | 62 |
08.23 | 10,000 | 80 | - 0.79% | 10,259 | 102 |
08.22 | 10,080 | 130 | - 1.27% | 26,013 | 261 |
08.21 | 10,210 | 60 | + 0.59% | 27,138 | 274 |
08.20 | 10,150 | 50 | + 0.50% | 25,042 | 252 |
08.19 | 10,100 | 90 | + 0.90% | 20,911 | 212 |