일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,560	20	- 0.36%	8,089	45
09.30	5,580	50	- 0.89%	12,423	69
09.27	5,630	40	+ 0.72%	11,703	66
09.26	5,590	10	- 0.18%	14,435	81
09.25	5,600	150	+ 2.75%	156,451	897
09.24	5,450	170	+ 3.22%	26,811	144
09.23	5,280	20	- 0.38%	7,906	41
09.20	5,300	70	+ 1.34%	3,641	19
09.19	5,230	30	+ 0.58%	2,961	15
09.13	5,200	10	+ 0.19%	2,289	12