일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,200	30	+ 0.58%	25,665	133
11.04	5,170	100	+ 1.97%	27,290	140
11.01	5,070	140	- 2.69%	782,082	4,414
10.31	5,210	10	- 0.19%	13,939	73
10.30	5,220	30	+ 0.58%	8,841	46
10.29	5,190	10	- 0.19%	18,588	96
10.28	5,200	40	- 0.76%	8,338	43
10.25	5,240	10	- 0.19%	1,947	10
10.24	5,250	20	+ 0.38%	8,047	42
10.23	5,230	0	0.00%	3,473	18