| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,740 | 30 | - 0.52% | 13,361 | 76 |
| 07.16 | 5,770 | 10 | + 0.17% | 13,931 | 80 |
| 07.15 | 5,760 | 10 | + 0.17% | 9,315 | 54 |
| 07.12 | 5,750 | 40 | - 0.69% | 8,485 | 49 |
| 07.11 | 5,790 | 10 | - 0.17% | 13,866 | 80 |
| 07.10 | 5,800 | 50 | + 0.87% | 17,657 | 102 |
| 07.09 | 5,750 | 20 | - 0.35% | 30,821 | 178 |
| 07.08 | 5,770 | 10 | + 0.17% | 20,685 | 119 |
| 07.05 | 5,760 | 40 | - 0.69% | 9,792 | 56 |
| 07.04 | 5,800 | 40 | + 0.69% | 9,771 | 57 |