일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,430	70	- 1.27%	6,482	35
08.16	5,500	40	+ 0.73%	19,558	107
08.14	5,460	30	- 0.55%	8,894	49
08.13	5,490	0	0.00%	5,977	33
08.12	5,490	130	+ 2.43%	12,937	71
08.09	5,360	100	+ 1.90%	22,787	122
08.08	5,260	80	+ 1.54%	19,711	103
08.07	5,180	10	- 0.19%	25,867	135
08.06	5,190	110	- 2.08%	141,107	723
08.05	5,300	350	- 6.20%	42,192	224