일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 5,460 | 30 | - 0.55% | 8,894 | 49 |
08.13 | 5,490 | 0 | 0.00% | 5,977 | 33 |
08.12 | 5,490 | 130 | + 2.43% | 12,937 | 71 |
08.09 | 5,360 | 100 | + 1.90% | 22,787 | 122 |
08.08 | 5,260 | 80 | + 1.54% | 19,711 | 103 |
08.07 | 5,180 | 10 | - 0.19% | 25,867 | 135 |
08.06 | 5,190 | 110 | - 2.08% | 141,107 | 723 |
08.05 | 5,300 | 350 | - 6.20% | 42,192 | 224 |
08.02 | 5,650 | 60 | - 1.05% | 10,138 | 57 |
08.01 | 5,710 | 30 | + 0.53% | 5,607 | 32 |