일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,330	70	- 1.30%	10,159	54
08.28	5,400	10	- 0.19%	8,731	47
08.27	5,410	10	+ 0.19%	8,293	45
08.26	5,400	40	- 0.74%	8,056	44
08.23	5,440	80	+ 1.49%	14,010	76
08.22	5,360	90	- 1.65%	20,105	109
08.21	5,450	20	+ 0.37%	9,951	54
08.20	5,430	0	0.00%	4,255	23
08.19	5,430	70	- 1.27%	6,482	35
08.16	5,500	40	+ 0.73%	19,558	107