일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,800	90	- 1.53%	62,746	364
06.03	5,890	0	0.00%	44,306	261
05.31	5,890	190	+ 3.33%	107,405	625
05.30	5,700	30	- 0.52%	79,662	455
05.29	5,730	190	- 3.21%	231,257	1,334
05.28	5,920	310	+ 5.53%	2,500,195	15,309
05.27	5,610	20	- 0.36%	11,339	64
05.24	5,630	20	- 0.35%	30,962	173
05.23	5,650	100	- 1.74%	24,018	137
05.22	5,750	50	+ 0.88%	4,124	24